美股 VCP 篩選報告

分析日期: 2026-11-15 | 生成時間: 2026-11-15 10:44 | 基準: SPY

🟢
牛市
SPY: 754.37 | 200MA: 729.32 | 距52周高: -3.2%
已登記
132
Long
7
Put
0
A / A+
0
Long 平均分
45.7

強勢行業

Drug Manufacturers - General · RS 86.0 · 1 候選

全部已登記

滑過一行睇圖 · 點擊打開大圖 · 欄位可排序
排名 日變 周變 代碼 股名 K線 股價 日% 周% 月% RS RS趨勢 離高位 S2 綜合評分
1 NEW NEW PCTY Paylocity Holding Corporation $178.22 -0.4% +2.9% +7.2% 95 ? New 1.0% ✓ 58.7
2 NEW NEW DHR Danaher Corporation $233.02 +0.4% +1.2% +0.7% 76 ? New 3.2% — 58.1
3 NEW NEW LLY Eli Lilly and Company $1443.50 +1.3% +6.7% +15.5% 94 ? New 0.0% ✓ 57.4
4 NEW NEW PG Procter & Gamble Company (The) $169.80 +1.1% +2.7% +8.8% 74 ? New 0.0% — 56.9
5 NEW NEW VEEV Veeva Systems Inc. $301.53 -0.3% -0.7% -3.7% 96 ? New 6.7% ✓ 56.9
6 NEW NEW MDLZ Mondelez International, Inc. $67.54 +1.5% +2.3% +7.2% 66 ? New 0.0% ✓ 55.0
7 NEW NEW COST Costco Wholesale Corporation $1106.21 +1.3% +5.0% +13.3% 64 ? New 0.0% — 52.3
8 NEW NEW ABBV AbbVie Inc. $295.03 +0.2% +1.3% +4.1% 84 ? New 0.0% ✓ 52.2
9 NEW NEW BILL BILL Holdings, Inc. $54.48 +0.9% +4.0% +16.1% 75 ? New 3.2% ✓ 51.9
10 NEW NEW WMT Walmart Inc. $128.09 +1.5% +2.0% +8.7% 59 ▼ Weak 4.3% — 51.5
11 NEW NEW BLK BlackRock, Inc. $1222.91 +0.5% +3.7% +9.1% 63 ? New 0.3% ✓ 51.5
12 NEW NEW AAPL Apple Inc. $356.27 +0.4% +4.1% +4.2% 81 ? New 0.0% ✓ 50.8
13 NEW NEW ADP Automatic Data Processing, Inc. $309.93 +0.7% +2.2% +8.5% 89 ? New 0.0% ✓ 49.8
14 NEW NEW AMGN Amgen Inc. $465.67 -0.3% +1.1% +7.3% 86 ? New 2.7% ✓ 49.2
15 NEW NEW ELF e.l.f. Beauty, Inc. $117.98 +3.9% +1.6% +1.6% 97 ? New 1.1% ✓ 48.9
16 NEW NEW MA Mastercard Incorporated $661.19 +1.3% +1.3% +7.3% 79 ? New 1.7% ✓ 48.3
17 NEW NEW V Visa Inc. $425.76 +1.3% +0.9% +6.7% 84 ? New 2.3% ✓ 48.0
18 NEW NEW ACN Accenture plc $250.49 +0.2% -3.8% +11.4% 93 ? New 10.7% — 48.0
19 NEW NEW TMO Thermo Fisher Scientific Inc $700.22 +0.1% +0.8% +0.5% 93 ? New 3.0% ✓ 47.2
20 NEW NEW LIN Linde plc $526.06 +0.7% +2.1% +6.7% 62 ? New 3.4% — 46.2
21 NEW NEW UNP Union Pacific Corporation $302.44 -0.6% +4.2% +4.8% 67 ? New 2.2% ✓ 46.1
22 NEW NEW MRK Merck & Company, Inc. $147.76 +0.6% +0.7% +1.8% 88 ? New 5.0% ✓ 45.3
23 NEW NEW KO Coca-Cola Company (The) $99.25 +1.9% +3.7% +7.9% 82 ? New 0.0% ✓ 45.1
24 NEW NEW BRK-B Berkshire Hathaway Inc. New $592.94 +0.5% +3.9% +12.8% 75 ? New 0.0% ✓ 44.9
25 NEW NEW JNJ Johnson & Johnson $285.75 +0.8% +3.5% +12.8% 78 ? New 0.0% ✓ 44.9
26 NEW NEW PEP Pepsico, Inc. $145.44 +2.2% +2.9% +13.3% 45 ? New 12.1% — 42.2
27 NEW NEW WDAY Workday, Inc. $196.45 +3.0% +1.8% -0.1% 73 ? New 15.9% ✓ 41.9
28 NEW NEW UPS United Parcel Service, Inc. $112.40 +1.8% +3.8% +14.9% 65 ? New 3.0% — 41.5
29 NEW NEW HD Home Depot, Inc. (The) $348.69 +0.1% +1.5% +13.1% 48 ? New 8.9% — 41.4
30 NEW NEW UNH UnitedHealth Group Incorporated $407.46 +0.6% +3.4% +0.2% 72 ? New 6.0% — 41.2
31 NEW NEW GWW W.W. Grainger, Inc. $1489.30 -0.9% +3.5% +12.1% 87 ? New 0.9% ✓ 40.7
32 NEW NEW HON Honeywell International Inc. $222.46 -0.1% +1.4% +6.0% 36 ? New 13.5% — 40.0
33 NEW NEW DE Deere & Company $673.54 -0.8% +0.3% +3.5% 78 ? New 4.8% ✓ 39.7
34 NEW NEW ABNB Airbnb, Inc. $186.78 +3.1% -1.7% +7.2% 90 ? New 2.0% ✓ 38.1
35 NEW NEW CVX Chevron Corporation $219.89 +1.6% +3.4% +0.3% 77 ▼ Weak 6.6% ✓ 37.4
36 NEW NEW TXN Texas Instruments Incorporated $303.60 -2.8% +9.5% +9.3% 90 ? New 7.7% ✓ 36.8
37 NEW NEW PAYC Paycom Software, Inc. $248.86 +0.0% +4.9% -1.6% 98 ? New 9.4% ✓ 36.8
38 NEW NEW TOST Toast, Inc. $34.68 +3.5% +0.0% +7.6% 68 ? New 7.0% — 36.8
39 NEW NEW JPM JP Morgan Chase & Co. $346.19 +1.0% +3.5% +3.2% 55 ? New 4.7% — 35.7
40 NEW NEW NXPI NXP Semiconductors N.V. $265.09 -0.8% +6.8% +14.7% 66 ? New 19.7% — 35.6
41 NEW NEW DUOL Duolingo, Inc. $165.31 +5.0% +3.0% +11.0% 81 ? New 20.9% — 35.4
42 NEW NEW SBUX Starbucks Corporation $106.44 -0.2% +1.6% +10.5% 57 ? New 2.6% — 34.4
43 NEW NEW POOL Pool Corporation $216.20 +0.9% +2.7% +28.6% 53 ? New 18.3% — 33.8
44 NEW NEW LOW Lowe's Companies, Inc. $227.73 +0.1% +1.4% +17.1% 41 ? New 19.4% — 33.1
45 NEW NEW MSFT Microsoft Corporation $523.88 +0.2% -1.3% -2.9% 72 ? New 5.7% ✓ 32.9
46 NEW NEW AMZN Amazon.com, Inc. $266.66 -0.3% +2.8% +4.7% 60 ? New 6.1% — 32.6
47 NEW NEW XOM ExxonMobil Holdings Corporation $170.59 +0.5% +2.9% -2.3% 71 ? New 8.9% ✓ 31.8
48 NEW NEW CRM Salesforce, Inc. $217.84 +0.1% +2.0% -11.7% 61 ? New 17.6% — 31.8
49 NEW NEW SHW Sherwin-Williams Company (The) $349.89 -0.2% +1.9% +4.1% 49 ? New 5.2% — 31.7
50 NEW NEW LULU lululemon athletica inc. $105.65 +1.1% -4.6% +6.6% 7 ? New 51.1% — 31.6
51 NEW NEW SNPS Synopsys, Inc. $455.20 -1.6% +1.1% -2.8% 56 ? New 14.8% — 31.4
52 NEW NEW ADBE Adobe Inc. $243.08 +1.9% +1.6% -3.4% 19 ? New 32.0% — 31.0
53 NEW NEW SNOW Snowflake Inc. $291.00 -2.6% +5.5% -13.2% 87 ? New 21.1% ✓ 30.6
54 NEW NEW FICO Fair Isaac Corporation $720.19 +0.4% +2.2% -6.5% 1 ? New 61.0% — 30.6
55 NEW NEW BA Boeing Company (The) $171.50 -0.0% -1.1% -9.1% 8 ? New 32.0% — 30.0
56 NEW NEW CRWD CrowdStrike Holdings, Inc. $226.61 -1.4% +4.5% -7.3% 96 ? New 18.7% ✓ 29.9
57 NEW NEW PM Philip Morris International Inc $198.96 +1.2% +0.6% -0.5% 63 ? New 5.8% ✓ 29.2
58 NEW NEW NKE Nike, Inc. $37.99 +0.6% -1.6% +2.3% 11 ? New 42.5% — 28.4
59 NEW NEW MCD McDonald's Corporation $271.97 -0.6% -1.6% +12.2% 32 ? New 18.7% — 28.0
60 NEW NEW WSO Watsco, Inc. $308.46 +0.1% +1.4% +4.1% 20 ? New 31.1% — 27.9
61 NEW NEW NFLX Netflix, Inc. $62.15 -0.9% -2.0% -14.4% 3 ? New 46.2% — 27.8
62 NEW NEW META Meta Platforms, Inc. $641.69 +2.9% +5.2% -12.9% 60 ? New 17.5% — 27.7
63 NEW NEW PANW Palo Alto Networks, Inc. $322.24 -0.1% +2.7% -13.0% 92 ? New 23.3% ✓ 27.0
64 NEW NEW ABT Abbott Laboratories $108.52 +1.2% -1.3% +3.7% 42 ? New 14.8% — 26.9
65 NEW NEW AMD Advanced Micro Devices, Inc. $534.06 -8.8% +18.9% -5.0% 99 ? New 17.8% ✓ 26.8
66 NEW NEW GS Goldman Sachs Group, Inc. (The) $916.56 +0.3% +5.9% +2.8% 36 ? New 20.1% — 26.8
67 NEW NEW MNST Monster Beverage Corporation $46.46 +1.9% +1.6% +2.5% 57 ? New 7.0% — 26.8
68 NEW NEW CAVA CAVA Group, Inc. $58.23 +1.5% -1.6% +5.1% 23 ? New 40.2% — 26.7
69 NEW NEW TXRH Texas Roadhouse, Inc. $185.98 -0.0% +1.1% +8.8% 42 ? New 12.9% — 26.6
70 NEW NEW SHOP Shopify Inc. $147.09 +0.2% -1.2% -17.4% 70 ? New 17.9% ✓ 26.1
71 NEW NEW FTNT Fortinet, Inc. $127.22 -1.8% +7.0% -30.1% 69 ? New 34.7% — 25.4
72 NEW NEW TTD The Trade Desk, Inc. $15.68 +1.4% +21.3% +19.4% 12 ? New 63.4% — 25.1
73 NEW NEW DECK Deckers Outdoor Corporation $86.82 +2.7% +0.1% +0.3% 28 ? New 28.2% — 25.1
74 NEW NEW NOW ServiceNow, Inc. $102.25 +1.6% +0.3% -31.2% 14 ? New 41.1% — 24.8
75 NEW NEW NET Cloudflare, Inc. $305.81 -4.0% +13.8% -3.3% 91 ? New 15.3% ✓ 24.8
76 NEW NEW ANET Arista Networks, Inc. $197.29 -4.5% +15.5% +6.3% 85 ? New 9.0% ✓ 24.3
77 NEW NEW CDNS Cadence Design Systems, Inc. $323.01 -3.1% +1.0% -0.4% 47 ? New 22.4% — 24.2
78 NEW NEW BKNG Booking Holdings Inc. Common St $159.58 -1.0% -0.7% -3.8% 15 ? New 26.8% — 23.9
79 NEW NEW GOOG Alphabet Inc. $292.52 -1.0% +3.0% -15.2% 21 ? New 26.6% — 23.8
80 NEW NEW CELH Celsius Holdings, Inc. $32.42 +1.7% +0.8% +15.1% 31 ? New 42.8% — 23.8
81 NEW NEW ISRG Intuitive Surgical, Inc. $443.59 +0.8% -2.0% +3.7% 39 ? New 25.2% — 23.3
82 NEW NEW OKE ONEOK, Inc. $89.75 +1.0% +5.3% +0.1% 53 ? New 6.9% ✓ 23.1
83 NEW NEW HESM Hess Midstream LP $30.95 +1.2% +3.3% +3.7% 15 ? New 22.5% — 23.0
84 NEW NEW GOOGL Alphabet Inc. $295.77 -1.0% +3.9% -15.3% 22 ? New 26.4% — 22.7
85 NEW NEW WING Wingstop Inc. $158.86 -0.0% -2.5% +21.5% 54 ? New 43.7% — 22.6
86 NEW NEW FCX Freeport-McMoRan, Inc. $59.24 -2.0% -0.3% -15.4% 51 ? New 25.7% — 22.6
87 NEW NEW CSCO Cisco Systems, Inc. $95.64 -6.2% +1.9% -12.9% 44 ? New 25.9% — 22.4
88 NEW NEW TRGP Targa Resources, Inc. $297.33 +0.3% +12.4% +5.7% 83 ? New 5.6% ✓ 22.3
89 NEW NEW GE GE Aerospace $331.81 +0.3% +2.6% +6.3% 45 ? New 12.8% — 21.9
90 NEW NEW BIRK Birkenstock Holding plc $36.30 +1.7% -2.7% +1.1% 33 ? New 25.9% — 21.2
91 NEW NEW MDB MongoDB, Inc. $334.20 -1.6% +6.8% -8.8% 18 ? New 29.2% — 20.4
92 NEW NEW TSLA Tesla, Inc. $390.22 -1.8% +8.9% +7.7% 48 ? New 20.3% — 20.0
93 NEW NEW MRVL Marvell Technology, Inc. $156.76 -4.7% +11.0% -35.0% 80 ▽ Down 50.4% — 19.8
94 NEW NEW CMG Chipotle Mexican Grill, Inc. $35.28 +0.3% +2.5% +15.4% 50 ? New 13.7% — 19.7
95 NEW NEW CAT Caterpillar, Inc. $600.20 -0.8% +7.4% -18.2% 10 ? New 43.4% — 19.5
96 NEW NEW ZS Zscaler, Inc. $192.47 -0.4% -2.6% -12.7% 35 ? New 37.6% — 18.9
97 NEW NEW RBLX Roblox Corporation $49.91 -2.9% +1.2% -2.4% 40 ? New 51.2% — 18.8
98 NEW NEW FSLR First Solar, Inc. $171.39 -0.5% -14.8% -4.2% 5 ? New 46.1% — 18.3
99 NEW NEW AM Antero Midstream Corporation $20.46 +0.3% +7.8% +3.8% 38 ? New 10.5% — 18.3
100 NEW NEW DTM DT Midstream, Inc. $119.73 +0.1% +5.3% +0.8% 26 ▼ Weak 20.0% — 17.7
101 NEW NEW SMCI Super Micro Computer, Inc. $26.87 -0.4% -6.6% -23.4% 9 ? New 46.4% — 16.5
102 NEW NEW PINS Pinterest, Inc. $19.15 +0.2% +1.0% -15.7% 24 ? New 31.1% — 16.5
103 NEW NEW HOOD Robinhood Markets, Inc. $77.86 -4.3% -3.8% -25.1% 16 ? New 43.2% — 16.5
104 NEW NEW ENPH Enphase Energy, Inc. $26.07 -2.6% -8.4% -15.4% 2 ? New 64.0% — 16.5
105 NEW NEW MPWR Monolithic Power Systems, Inc. $1390.54 -3.9% +16.8% +11.3% 69 ? New 17.5% — 16.3
106 NEW NEW DKNG DraftKings Inc. $18.89 -1.2% +2.0% -2.2% 6 ? New 47.9% — 16.2
107 NEW NEW PLTR Palantir Technologies Inc. $167.99 -2.1% +4.7% -16.2% 58 ? New 19.6% ✓ 16.1
108 NEW NEW ORCL Oracle Corporation $125.35 -1.4% +8.0% -6.8% 6 ? New 49.1% — 15.7
109 NEW NEW QCOM QUALCOMM Incorporated $172.47 -2.6% +4.3% -3.3% 52 ? New 30.7% — 15.6
110 NEW NEW MSTR Strategy Inc $111.62 -2.4% -13.4% -26.2% 21 ? New 46.5% — 15.2
111 NEW NEW COIN Coinbase Global, Inc. $127.65 -2.3% -5.3% -30.6% 4 ? New 55.1% — 15.2
112 NEW NEW ONON On Holding AG $33.63 +1.7% -10.0% -4.4% 24 ? New 33.6% — 15.1
113 NEW NEW RMBS Rambus, Inc. $82.23 -3.2% +10.3% -11.5% 13 ? New 51.8% — 14.4
114 NEW NEW AXON Axon Enterprise, Inc. $315.43 +2.7% +0.8% -24.4% 1 ? New 51.2% — 14.2
115 NEW NEW DDOG Datadog, Inc. $184.16 -0.2% +2.9% -30.8% 34 ? New 37.2% — 14.1
116 NEW NEW HUBS HubSpot, Inc. $217.25 +0.7% +8.3% -9.1% 17 ? New 46.5% — 14.1
117 NEW NEW NVDA NVIDIA Corporation $162.85 -2.0% -12.8% -25.0% 9 ? New 31.9% — 13.0
118 NEW NEW ARM Arm Holdings plc $190.53 -4.6% +9.1% -22.2% 51 ? New 56.6% — 12.8
119 NEW NEW SNAP Snap Inc. $5.26 +0.8% +6.0% -18.3% 29 ? New 40.2% — 12.7
120 NEW NEW INTC Intel Corporation $59.66 -2.5% +6.0% -37.4% 30 ▼ Weak 57.7% — 12.5
121 NEW NEW AMAT Applied Materials, Inc. $370.50 -2.7% +11.3% -13.8% 43 ? New 48.7% — 12.5
122 NEW NEW MELI MercadoLibre, Inc. $1491.49 +1.1% -1.2% -19.7% 12 ? New 35.0% — 12.5
123 NEW NEW KLAC KLA Corporation $152.32 -3.2% +10.0% -12.7% 33 ? New 49.5% — 12.5
124 NEW NEW LRCX Lam Research Corporation $225.92 -3.4% +12.7% -18.6% 27 ? New 47.8% — 12.5
125 NEW NEW ONTO Onto Innovation Inc. $203.62 -2.9% +17.5% -12.2% 26 ? New 46.2% — 12.5
126 NEW NEW VST Vistra Corp. $133.01 -1.1% +6.6% -13.7% 18 ? New 25.9% — 12.5
127 NEW NEW NRG NRG Energy, Inc. $97.10 -1.0% +10.0% -5.1% 3 ? New 46.6% — 12.5
128 NEW NEW IBKR Interactive Brokers Group, Inc. $81.79 +0.6% +7.9% -4.9% 46 ? New 16.6% — 11.9
129 NEW NEW DASH DoorDash, Inc. $171.51 -0.6% -4.5% -11.2% 25 ? New 27.6% — 11.4
130 NEW NEW AVGO Broadcom Inc. $347.01 -4.8% +18.2% +0.8% 30 ? New 27.7% — 10.3
131 NEW NEW CEG Constellation Energy Corporatio $280.20 -0.8% +12.1% +1.9% 39 ? New 25.7% — 10.1
132 NEW NEW WMB Williams Companies, Inc. (The) $69.09 -0.5% +7.8% -0.2% 37 ▼ Weak 11.7% — 8.2